Name
Value
Change
Chg%
Open
High
Low
Prev
Indices
S&P 500
6,840.6
R
−35.50
−0.52%
6,876.2
6,896.4
6,832.2
6,876.1
Nasdaq 100
24,709.2
R
−160.50
−0.65%
24,869.7
24,985.7
24,684.1
24,869.7
Dow 30
49,259.4
R
−383.30
−0.77%
49,642.7
49,719.4
49,194.4
49,642.7
Nikkei 225
57,467.83
E
323.99
0.57%
57,472.08
57,709.82
57,362.01
57,143.84
DAX Index
25,278.21
E
279.81
1.12%
25,127.13
25,315.01
25,100.92
24,998.40
FTSE 100
10,628.8
R
−73.50
−0.69%
10,702.4
10,705.0
10,593.8
10,702.3
Commodities
S&P 500
R
Euro
R
Gold
R
Crude Oil
R
Natural Gas
R
Corn
R
Bonds
Eurodollar
T-Bond
R
Ultra T-Bond
R
Euro Bund
129.30
E
−0.03
−0.02%
129.33
129.39
129.15
129.33
Euro BTP
122.16
E
−0.10
−0.08%
122.16
122.16
122.16
122.26
Euro BOBL
117.02
E
−0.05
−0.04%
117.07
117.09
116.97
117.07
Forex
EURUSD
1.17723
R
−0.00
−0.09%
1.17826
1.18074
1.17418
1.17826
GBPUSD
1.34629
R
−0.00
−0.22%
1.34932
1.35166
1.34339
1.34932
USDJPY
154.857
R
0.09
0.06%
154.763
155.342
154.540
154.763
USDCHF
0.77495
R
0.00
0.26%
0.77296
0.77627
0.77138
0.77296
AUDUSD
0.70528
R
0.00
0.15%
0.70422
0.70800
0.70240
0.70422
USDCAD
1.36924
R
−0.00
−0.02%
1.36948
1.37148
1.36673
1.36948